Indicators

Incyte Corp (NQ: INCY )

58.02 -0.18 (-0.31%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.010	3.450	2.980	3.290	2,193,570	+0.36(+12.29%)
May 28, 2009	2.960	3.050	2.830	2.930	771,725	-0.03(-1.01%)
May 27, 2009	2.980	3.090	2.880	2.960	604,568	+0.02(+0.68%)
May 26, 2009	2.700	2.990	2.660	2.940	1,101,774	+0.26(+9.70%)
May 22, 2009	2.630	2.750	2.600	2.680	501,572	+0.08(+3.08%)
May 21, 2009	2.740	2.760	2.520	2.600	716,251	-0.17(-6.14%)
May 20, 2009	2.780	2.870	2.760	2.770	635,038	-0.03(-1.07%)
May 19, 2009	2.800	2.830	2.720	2.800	705,122	+0.01(+0.36%)
May 18, 2009	2.600	2.790	2.600	2.790	507,973	+0.23(+8.98%)
May 15, 2009	2.800	2.830	2.550	2.560	878,126	-0.23(-8.24%)
May 14, 2009	2.770	2.800	2.690	2.790	704,403	+0.01(+0.36%)
May 13, 2009	2.860	2.910	2.710	2.780	949,503	-0.13(-4.47%)
May 12, 2009	3.330	3.330	2.810	2.910	1,733,580	-0.09(-3.00%)
May 11, 2009	3.000	3.030	2.700	3.000	2,055,849	+0.46(+18.11%)
May 08, 2009	2.490	2.560	2.370	2.540	1,083,246	+0.09(+3.67%)
May 07, 2009	2.470	2.570	2.310	2.450	1,197,535	-0.02(-0.81%)
May 06, 2009	2.480	2.490	2.370	2.470	713,004	+0.03(+1.23%)
May 05, 2009	2.490	2.500	2.400	2.440	465,808	-0.02(-0.81%)
May 04, 2009	2.430	2.500	2.300	2.460	755,496	+0.17(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.