Indicators

Ameriserv Financial (NQ: ASRV )

2.620 -0.120 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.603	2.603	2.542	2.568	8,101	+0.05(+2.09%)
May 28, 2020	2.594	2.594	2.515	2.515	3,185	-0.12(-4.65%)
May 27, 2020	2.428	2.656	2.428	2.638	13,052	+0.04(+1.35%)
May 26, 2020	2.594	2.646	2.542	2.603	14,518	+0.08(+3.13%)
May 22, 2020	2.524	2.524	2.428	2.524	11,067	+0.05(+2.13%)
May 21, 2020	2.533	2.542	2.471	2.471	18,825	-0.04(-1.74%)
May 20, 2020	2.507	2.528	2.498	2.515	17,412	+0.01(+0.35%)
May 19, 2020	2.647	2.717	2.507	2.507	19,948	-0.12(-4.67%)
May 18, 2020	2.699	2.796	2.585	2.629	7,102	+0.05(+2.04%)
May 15, 2020	2.656	2.664	2.568	2.577	7,530	-0.18(-6.37%)
May 14, 2020	2.629	2.752	2.524	2.752	13,701	+0.12(+4.67%)
May 13, 2020	2.620	2.629	2.524	2.629	9,449	+0.02(+0.67%)
May 12, 2020	2.568	2.658	2.568	2.612	10,901	+0.05(+2.05%)
May 11, 2020	2.585	2.752	2.559	2.559	31,973	-0.13(-4.89%)
May 08, 2020	2.743	2.936	2.599	2.691	31,605	-0.01(-0.32%)
May 07, 2020	2.498	2.717	2.498	2.699	28,400	+0.16(+6.21%)
May 06, 2020	2.507	2.629	2.502	2.542	20,526	-0.01(-0.34%)
May 05, 2020	2.664	2.708	2.550	2.550	20,596	+0.00(+0.00%)
May 04, 2020	2.585	2.752	2.524	2.550	17,998	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.