Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.526 3.561 3.518 3.518 10,540 -0.07(-1.88%)
May 30, 2019 3.569 3.586 3.569 3.585 11,174 +0.05(+1.42%)
May 29, 2019 3.536 3.552 3.535 3.535 22,259 -0.05(-1.43%)
May 28, 2019 3.543 3.586 3.543 3.586 1,408 +0.02(+0.48%)
May 24, 2019 3.519 3.578 3.519 3.569 16,045 +0.01(+0.24%)
May 23, 2019 3.526 3.561 3.526 3.561 6,801 -0.01(-0.24%)
May 22, 2019 3.552 3.569 3.509 3.569 12,949 -0.02(-0.48%)
May 21, 2019 3.580 3.595 3.534 3.586 13,466 +0.02(+0.45%)
May 20, 2019 3.561 3.612 3.561 3.570 16,503 -0.04(-1.16%)
May 17, 2019 3.543 3.612 3.543 3.612 10,306 +0.03(+0.71%)
May 16, 2019 3.569 3.586 3.561 3.586 8,539 +0.00(+0.00%)
May 15, 2019 3.578 3.586 3.568 3.586 13,579 +0.01(+0.36%)
May 14, 2019 3.578 3.586 3.552 3.573 13,814 +0.01(+0.36%)
May 13, 2019 3.552 3.612 3.543 3.561 37,584 +0.00(+0.12%)
May 10, 2019 3.578 3.595 3.532 3.556 12,297 +0.00(+0.07%)
May 09, 2019 3.543 3.561 3.543 3.554 15,677 -0.02(-0.66%)
May 08, 2019 3.561 3.578 3.544 3.578 17,698 +0.00(+0.00%)
May 07, 2019 3.492 3.586 3.492 3.578 17,731 +0.09(+2.70%)
May 06, 2019 3.578 3.595 3.484 3.484 99,503 -0.09(-2.63%)
May 03, 2019 3.586 3.586 3.569 3.578 24,829 +0.01(+0.36%)
May 02, 2019 3.505 3.565 3.505 3.565 16,474 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.