Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.419 3.460 3.378 3.460 76,435 +0.04(+1.20%)
May 30, 2017 3.378 3.419 3.337 3.419 43,193 +0.04(+1.22%)
May 26, 2017 3.337 3.382 3.337 3.378 48,930 +0.02(+0.61%)
May 25, 2017 3.295 3.378 3.295 3.357 71,870 +0.02(+0.62%)
May 24, 2017 3.295 3.378 3.254 3.337 103,448 +0.04(+1.25%)
May 23, 2017 3.254 3.337 3.254 3.295 74,186 +0.00(+0.00%)
May 22, 2017 3.295 3.337 3.254 3.295 48,226 +0.00(+0.00%)
May 19, 2017 3.295 3.295 3.254 3.295 15,715 +0.00(+0.00%)
May 18, 2017 3.213 3.295 3.213 3.295 13,672 +0.04(+1.27%)
May 17, 2017 3.295 3.337 3.213 3.254 31,637 -0.04(-1.25%)
May 16, 2017 3.295 3.295 3.258 3.295 16,068 +0.00(+0.00%)
May 15, 2017 3.337 3.337 3.254 3.295 31,652 -0.04(-1.23%)
May 12, 2017 3.254 3.337 3.254 3.337 41,511 +0.04(+1.25%)
May 11, 2017 3.231 3.295 3.172 3.295 56,056 +0.00(+0.00%)
May 10, 2017 3.295 3.337 3.172 3.295 48,744 +0.00(+0.00%)
May 09, 2017 3.337 3.378 3.254 3.295 48,548 -0.04(-1.23%)
May 08, 2017 3.378 3.378 3.337 3.337 35,973 -0.04(-1.22%)
May 05, 2017 3.378 3.398 3.337 3.378 59,835 +0.04(+1.23%)
May 04, 2017 3.333 3.378 3.254 3.337 97,576 +0.01(+0.37%)
May 03, 2017 3.201 3.324 3.201 3.324 50,104 +0.08(+2.53%)
May 02, 2017 3.242 3.324 3.242 3.242 35,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.