Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.641	2.681	2.641	2.681	14,458	+0.02(+0.90%)
May 28, 2015	2.661	2.689	2.649	2.657	11,931	-0.02(-0.60%)
May 27, 2015	2.660	2.689	2.660	2.673	3,581	-0.02(-0.60%)
May 26, 2015	2.710	2.721	2.681	2.689	10,722	-0.02(-0.59%)
May 22, 2015	2.713	2.705	2.705	2.705	2,124	-0.02(-0.88%)
May 21, 2015	2.681	2.729	2.673	2.729	19,628	+0.05(+1.79%)
May 20, 2015	2.721	2.737	2.665	2.681	26,222	+0.01(+0.30%)
May 19, 2015	2.737	2.753	2.673	2.673	87,289	-0.02(-0.60%)
May 18, 2015	2.633	2.753	2.601	2.689	43,826	-0.01(-0.30%)
May 15, 2015	2.713	2.721	2.665	2.697	24,016	+0.01(+0.30%)
May 14, 2015	2.732	2.745	2.681	2.689	31,181	-0.02(-0.59%)
May 13, 2015	2.729	2.769	2.689	2.705	51,777	-0.05(-1.74%)
May 12, 2015	2.665	2.761	2.665	2.753	51,303	+0.10(+3.93%)
May 11, 2015	2.681	2.681	2.649	2.649	12,546	-0.03(-1.19%)
May 08, 2015	2.633	2.737	2.633	2.681	36,358	+0.04(+1.51%)
May 07, 2015	2.633	2.641	2.601	2.641	11,584	+0.02(+0.61%)
May 06, 2015	2.633	2.633	2.601	2.625	38,345	+0.00(+0.00%)
May 05, 2015	2.633	2.633	2.601	2.625	29,900	+0.02(+0.92%)
May 04, 2015	2.584	2.633	2.584	2.601	15,552	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.