Indicators

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.758	1.774	1.719	1.758	4,499	+0.01(+0.33%)
May 23, 2011	1.758	1.785	1.750	1.752	3,663	-0.04(-2.45%)
May 20, 2011	1.766	1.796	1.766	1.796	257	+0.03(+1.72%)
May 19, 2011	1.758	1.781	1.750	1.766	3,424	-0.01(-0.44%)
May 18, 2011	1.758	1.875	1.758	1.774	6,933	+0.00(+0.13%)
May 17, 2011	1.751	1.945	1.750	1.771	29,867	-0.00(-0.13%)
May 16, 2011	1.836	1.906	1.766	1.774	48,022	-0.03(-1.51%)
May 13, 2011	1.805	1.844	1.801	1.801	2,392	-0.02(-1.24%)
May 11, 2011	1.789	1.823	1.823	1.823	14,655	+0.03(+1.91%)
May 10, 2011	1.828	1.882	1.711	1.789	21,451	-0.04(-2.13%)
May 09, 2011	1.805	1.828	1.797	1.828	4,178	-0.02(-0.84%)
May 05, 2011	1.844	1.844	1.844	1.844	17,355	+0.02(+1.28%)
May 04, 2011	1.805	1.867	1.805	1.820	50,559	-0.01(-0.42%)
May 03, 2011	1.828	1.828	1.825	1.828	6,170	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.