Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.369	1.517	1.361	1.517	1,671	+0.09(+5.98%)
May 27, 2010	1.400	1.431	1.322	1.431	3,555	+0.00(+0.00%)
May 26, 2010	1.392	1.501	1.385	1.431	4,755	+0.02(+1.66%)
May 25, 2010	1.509	1.525	1.330	1.408	7,772	-0.05(-3.21%)
May 24, 2010	1.346	1.462	1.322	1.455	19,990	+0.12(+8.72%)
May 21, 2010	1.338	1.361	1.330	1.338	1,570	-0.01(-0.58%)
May 19, 2010	1.431	1.346	1.346	1.346	19,669	-0.11(-7.45%)
May 18, 2010	1.517	1.525	1.439	1.454	5,396	-0.09(-5.60%)
May 17, 2010	1.560	1.560	1.478	1.540	6,105	-0.04(-2.41%)
May 14, 2010	1.595	1.602	1.540	1.578	19,711	-0.06(-3.38%)
May 13, 2010	1.634	1.641	1.595	1.634	3,842	+0.00(+0.00%)
May 12, 2010	1.657	1.672	1.602	1.634	4,054	-0.05(-2.78%)
May 11, 2010	1.688	1.688	1.680	1.680	1,585	+0.00(+0.00%)
May 10, 2010	1.719	1.719	1.680	1.680	5,520	+0.00(+0.00%)
May 07, 2010	1.696	1.750	1.680	1.680	2,314	-0.07(-4.00%)
May 06, 2010	1.704	1.750	1.696	1.750	18,208	+0.03(+1.81%)
May 05, 2010	1.766	1.766	1.680	1.719	25,959	-0.15(-7.92%)
May 04, 2010	1.719	1.867	1.704	1.867	12,781	+0.12(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.