Indicators

Ameriserv Financial (NQ: ASRV )

2.740 +0.240 (+9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.473	4.582	4.410	4.480	43,323	+0.08(+1.77%)
May 27, 2004	4.426	4.434	4.403	4.403	1,414	+0.04(+0.89%)
May 26, 2004	4.356	4.473	4.356	4.364	9,513	-0.06(-1.41%)
May 25, 2004	4.434	4.512	4.395	4.426	17,226	-0.09(-1.90%)
May 24, 2004	4.558	4.582	4.364	4.512	13,112	-0.14(-3.01%)
May 21, 2004	4.317	4.675	4.317	4.652	20,697	+0.01(+0.17%)
May 20, 2004	4.621	4.722	4.356	4.644	26,482	+0.04(+0.84%)
May 19, 2004	4.597	4.652	4.372	4.605	7,456	-0.02(-0.50%)
May 18, 2004	4.566	4.652	4.496	4.628	13,627	+0.31(+7.21%)
May 17, 2004	4.435	4.465	4.317	4.317	18,769	-0.12(-2.63%)
May 14, 2004	4.473	4.543	4.434	4.434	12,727	+0.00(+0.00%)
May 13, 2004	4.570	4.589	4.434	4.434	3,213	-0.13(-2.91%)
May 12, 2004	4.636	4.636	4.543	4.567	3,856	-0.01(-0.32%)
May 11, 2004	4.558	4.652	4.558	4.582	4,628	+0.05(+1.03%)
May 10, 2004	4.737	4.737	4.434	4.535	14,526	-0.10(-2.18%)
May 07, 2004	4.628	4.667	4.628	4.636	8,999	-0.01(-0.17%)
May 06, 2004	4.636	4.706	4.597	4.644	13,627	-0.03(-0.67%)
May 05, 2004	4.784	4.784	4.597	4.675	25,197	-0.11(-2.28%)
May 04, 2004	4.761	4.784	4.691	4.784	47,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.