Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.536	2.536	2.536	2.536	2,056	+0.01(+0.31%)
May 29, 2003	2.590	2.606	2.528	2.528	19,797	-0.03(-1.25%)
May 28, 2003	2.590	2.637	2.450	2.560	56,308	+0.01(+0.34%)
May 27, 2003	2.559	2.637	2.551	2.551	27,382	+0.00(+0.00%)
May 23, 2003	2.528	2.559	2.497	2.551	29,568	+0.06(+2.50%)
May 22, 2003	2.513	2.528	2.411	2.489	29,311	-0.01(-0.31%)
May 21, 2003	2.442	2.544	2.435	2.497	11,955	+0.08(+3.22%)
May 20, 2003	2.474	2.474	2.419	2.419	2,956	-0.04(-1.58%)
May 19, 2003	2.474	2.505	2.450	2.458	38,181	-0.01(-0.32%)
May 16, 2003	2.481	2.528	2.458	2.466	15,812	-0.02(-0.94%)
May 15, 2003	2.520	2.520	2.481	2.489	11,313	-0.05(-2.14%)
May 14, 2003	2.450	2.544	2.450	2.544	10,156	+0.05(+1.87%)
May 13, 2003	2.528	2.528	2.481	2.497	15,169	+0.02(+0.63%)
May 12, 2003	2.637	2.637	2.481	2.481	15,426	+0.00(+0.00%)
May 09, 2003	2.637	2.637	2.466	2.481	23,011	-0.17(-6.45%)
May 08, 2003	2.645	2.668	2.645	2.653	4,242	+0.10(+3.96%)
May 07, 2003	2.528	2.660	2.474	2.551	14,269	-0.09(-3.53%)
May 06, 2003	2.598	2.645	2.583	2.645	4,370	+0.02(+0.59%)
May 05, 2003	2.660	2.676	2.621	2.629	36,895	-0.09(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.