Indicators

Oxford Lane Capital (NQ: OXLC )

5.200 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.742	2.749	2.742	2.742	13,984	-0.01(-0.21%)
May 23, 2011	2.774	2.774	2.747	2.747	22,375	-0.05(-1.94%)
May 20, 2011	2.796	2.802	2.796	2.802	7,341	+0.02(+0.69%)
May 18, 2011	2.774	2.782	2.782	2.782	118,169	+0.04(+1.28%)
May 17, 2011	2.750	2.774	2.747	2.747	9,089	-0.03(-0.98%)
May 16, 2011	2.774	2.774	2.774	2.774	6,992	+0.00(+0.00%)
May 12, 2011	2.774	2.774	2.774	2.774	0	-0.09(-3.00%)
May 11, 2011	2.839	2.860	2.747	2.860	19,655	+0.02(+0.76%)
May 10, 2011	2.726	2.843	2.726	2.839	31,360	+0.12(+4.25%)
May 09, 2011	2.726	2.810	2.723	2.723	41,254	+0.01(+0.21%)
May 06, 2011	2.787	2.787	2.717	2.717	21,158	-0.02(-0.78%)
May 05, 2011	2.830	2.860	2.739	2.739	24,472	-0.01(-0.31%)
May 04, 2011	2.743	2.782	2.734	2.747	35,758	-0.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.