Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.10	19.07	18.70	18.81	744,372	-0.29(-1.52%)
May 27, 2010	19.03	19.23	18.82	19.10	711,665	+0.45(+2.41%)
May 26, 2010	18.67	19.04	18.50	18.65	539,484	+0.02(+0.11%)
May 25, 2010	18.34	18.67	18.00	18.63	1,239,945	-0.23(-1.22%)
May 24, 2010	19.00	19.20	18.76	18.86	962,971	-0.18(-0.95%)
May 21, 2010	18.74	19.19	18.36	19.04	992,806	+0.06(+0.32%)
May 20, 2010	18.67	19.37	18.63	18.98	1,012,477	-0.76(-3.85%)
May 19, 2010	19.62	19.86	19.39	19.74	674,372	+0.00(+0.00%)
May 18, 2010	20.44	20.44	19.63	19.74	668,840	-0.45(-2.23%)
May 17, 2010	20.18	20.56	19.70	20.19	1,202,482	+0.55(+2.80%)
May 14, 2010	20.00	20.05	19.48	19.64	511,631	-0.57(-2.82%)
May 13, 2010	20.36	20.60	20.16	20.21	572,078	-0.14(-0.69%)
May 12, 2010	19.74	20.48	19.55	20.35	957,242	+0.78(+3.99%)
May 11, 2010	19.61	19.87	19.26	19.57	758,497	+0.20(+1.03%)
May 10, 2010	19.23	19.68	19.03	19.37	937,807	+0.78(+4.20%)
May 07, 2010	18.66	18.81	18.15	18.59	1,563,618	-0.06(-0.32%)
May 06, 2010	19.13	19.47	17.51	18.65	1,445,099	-0.51(-2.66%)
May 05, 2010	19.13	19.31	18.92	19.16	1,284,903	-0.23(-1.19%)
May 04, 2010	20.02	20.08	19.35	19.39	1,019,262	-0.83(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.