Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.31	13.50	13.23	13.42	126,162	+0.06(+0.41%)
May 28, 2015	13.34	13.40	13.16	13.37	262,241	-0.04(-0.31%)
May 27, 2015	13.31	13.52	13.18	13.41	116,730	+0.09(+0.68%)
May 26, 2015	13.42	13.42	13.22	13.32	117,247	-0.15(-1.13%)
May 22, 2015	13.50	13.47	13.47	13.47	174,431	-0.05(-0.36%)
May 21, 2015	13.51	13.61	13.48	13.52	149,159	-0.01(-0.05%)
May 20, 2015	13.68	13.68	13.52	13.53	86,225	-0.08(-0.56%)
May 19, 2015	13.63	13.75	13.57	13.60	63,439	+0.00(+0.00%)
May 18, 2015	13.37	13.73	13.37	13.60	96,109	+0.16(+1.19%)
May 15, 2015	13.48	13.48	13.33	13.44	70,256	-0.06(-0.46%)
May 14, 2015	13.53	13.57	13.45	13.50	91,280	+0.03(+0.21%)
May 13, 2015	13.49	13.55	13.44	13.48	94,652	-0.03(-0.21%)
May 12, 2015	13.42	13.55	13.25	13.50	101,393	+0.03(+0.26%)
May 11, 2015	13.48	13.57	13.44	13.47	103,815	+0.08(+0.62%)
May 08, 2015	13.41	13.44	13.23	13.39	66,825	+0.12(+0.94%)
May 07, 2015	13.44	13.50	13.21	13.26	104,810	-0.21(-1.59%)
May 06, 2015	13.30	13.50	13.14	13.48	107,741	+0.19(+1.41%)
May 05, 2015	13.39	13.49	13.17	13.29	137,647	-0.17(-1.24%)
May 04, 2015	13.28	13.50	13.23	13.46	144,454	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.