Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.73	17.77	17.73	17.77	502	+0.03(+0.15%)
May 27, 2016	17.74	17.74	17.74	17.74	222	+0.13(+0.73%)
May 25, 2016	17.54	17.62	17.62	17.62	2,564	+0.25(+1.47%)
May 24, 2016	17.36	17.40	17.36	17.36	1,861	+0.09(+0.50%)
May 23, 2016	17.29	17.29	17.28	17.28	2,534	+0.10(+0.56%)
May 19, 2016	17.30	17.18	17.18	17.18	668	-0.27(-1.53%)
May 18, 2016	17.45	17.45	17.45	17.45	128	-0.31(-1.77%)
May 13, 2016	17.76	17.76	17.76	17.76	1	-0.08(-0.46%)
May 11, 2016	17.84	17.84	17.84	17.84	222	+0.15(+0.87%)
May 10, 2016	17.69	17.69	17.69	17.69	248	+0.00(+0.00%)
May 06, 2016	17.63	17.69	17.69	17.69	4,347	+0.00(+0.00%)
May 05, 2016	17.72	17.73	17.69	17.69	780	-0.45(-2.47%)
May 03, 2016	18.14	18.14	18.14	18.14	222	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.