Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.092	8.107	8.015	8.099	8,985	+0.10(+1.24%)
May 30, 2013	8.000	8.000	8.000	8.000	0	-0.09(-1.13%)
May 29, 2013	8.114	8.228	8.084	8.092	6,614	-0.01(-0.09%)
May 28, 2013	8.175	8.175	8.069	8.099	1,446	+0.01(+0.07%)
May 24, 2013	8.079	8.093	8.069	8.093	0	+0.03(+0.40%)
May 23, 2013	8.289	8.289	8.061	8.061	0	-0.30(-3.64%)
May 20, 2013	8.190	8.365	8.365	8.365	2,498	+0.21(+2.61%)
May 17, 2013	8.152	8.152	8.152	8.152	0	-0.14(-1.65%)
May 15, 2013	8.327	8.289	8.289	8.289	3,944	+0.29(+3.61%)
May 13, 2013	8.175	8.175	8.000	8.000	0	-0.33(-3.93%)
May 08, 2013	8.327	8.327	8.327	8.327	131	+0.14(+1.67%)
May 07, 2013	8.190	8.190	8.190	8.190	0	+0.05(+0.61%)
May 06, 2013	8.141	8.141	8.141	8.141	0	+0.01(+0.14%)
May 03, 2013	8.130	8.130	8.130	8.130	0	+0.00(+0.00%)
May 02, 2013	8.076	8.152	7.993	8.130	0	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.