Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.760 1.820 1.740 1.790 148,150 +0.01(+0.56%)
May 30, 2023 1.800 1.810 1.750 1.780 222,683 -0.02(-1.11%)
May 26, 2023 1.800 1.840 1.780 1.800 101,235 +0.00(+0.00%)
May 25, 2023 1.800 1.800 1.740 1.800 82,592 +0.00(+0.00%)
May 24, 2023 1.830 1.830 1.751 1.800 195,605 -0.02(-1.10%)
May 23, 2023 1.830 1.850 1.800 1.820 72,701 -0.01(-0.55%)
May 22, 2023 1.800 1.850 1.800 1.830 138,374 +0.05(+2.81%)
May 19, 2023 1.770 1.800 1.770 1.780 86,498 -0.01(-0.56%)
May 18, 2023 1.770 1.820 1.760 1.790 82,808 +0.01(+0.56%)
May 17, 2023 1.710 1.810 1.710 1.780 151,022 +0.05(+2.89%)
May 16, 2023 1.740 1.759 1.720 1.730 182,373 -0.01(-0.57%)
May 15, 2023 1.720 1.750 1.700 1.740 58,671 +0.01(+0.58%)
May 12, 2023 1.740 1.760 1.715 1.730 65,351 -0.01(-0.57%)
May 11, 2023 1.700 1.759 1.680 1.740 375,544 +0.03(+1.75%)
May 10, 2023 1.760 1.760 1.700 1.710 127,628 -0.04(-2.29%)
May 09, 2023 1.780 1.810 1.700 1.750 318,972 -0.05(-2.78%)
May 08, 2023 1.770 1.850 1.770 1.800 201,447 +0.03(+1.69%)
May 05, 2023 1.750 1.810 1.750 1.770 169,334 +0.00(+0.00%)
May 04, 2023 1.780 1.810 1.740 1.770 192,490 -0.03(-1.67%)
May 03, 2023 1.830 1.870 1.800 1.800 109,738 +0.01(+0.56%)
May 02, 2023 1.860 1.870 1.790 1.790 237,190 -0.08(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.