Indicators

Oasis Petroleum Inc (NQ: OAS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.03	89.45	87.06	88.61	103,121	+0.77(+0.88%)
May 27, 2021	86.88	89.44	85.69	87.84	409,749	+1.19(+1.37%)
May 26, 2021	83.29	87.52	81.61	86.65	254,246	+3.69(+4.45%)
May 25, 2021	84.98	86.30	81.40	82.96	198,186	-3.34(-3.87%)
May 24, 2021	86.67	86.80	84.02	86.30	221,128	+0.69(+0.81%)
May 21, 2021	81.56	86.36	81.25	85.61	1,318,504	+5.61(+7.01%)
May 20, 2021	78.24	80.60	77.51	80.00	225,329	+1.50(+1.91%)
May 19, 2021	75.79	79.22	75.22	78.50	267,064	+0.97(+1.25%)
May 18, 2021	74.66	79.99	74.14	77.53	458,417	+3.45(+4.66%)
May 17, 2021	71.32	74.27	71.32	74.08	208,988	+2.57(+3.59%)
May 14, 2021	72.58	73.72	71.23	71.51	494,545	-2.17(-2.95%)
May 13, 2021	77.03	77.95	72.45	73.68	177,481	-4.30(-5.51%)
May 12, 2021	75.60	80.42	75.60	77.98	306,681	+3.09(+4.13%)
May 11, 2021	74.86	76.70	74.43	74.89	325,641	-1.81(-2.36%)
May 10, 2021	77.07	77.95	76.04	76.70	231,402	+0.21(+0.27%)
May 07, 2021	76.55	77.39	74.70	76.49	311,566	-1.42(-1.82%)
May 06, 2021	79.98	79.99	77.49	77.91	189,701	-1.77(-2.22%)
May 05, 2021	77.60	81.24	77.06	79.68	425,910	+2.99(+3.90%)
May 04, 2021	78.00	78.55	73.94	76.69	670,901	-1.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.