Indicators

Netease Inc ADR (NQ: NTES )

80.51 -0.19 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.039	8.141	7.925	7.943	4,154,055	-0.00(-0.05%)
May 23, 2011	8.249	8.318	7.918	7.947	7,023,008	-0.46(-5.45%)
May 20, 2011	8.474	8.541	8.359	8.405	2,450,373	-0.11(-1.28%)
May 19, 2011	8.328	8.737	8.314	8.514	8,130,946	+0.17(+1.98%)
May 18, 2011	8.359	8.439	8.188	8.348	5,354,886	+0.02(+0.20%)
May 17, 2011	8.150	8.345	8.127	8.332	3,972,400	+0.12(+1.42%)
May 16, 2011	8.036	8.316	7.954	8.216	7,511,804	-0.05(-0.64%)
May 13, 2011	8.336	8.408	8.127	8.268	4,183,434	-0.02(-0.20%)
May 12, 2011	8.270	8.397	8.223	8.285	3,769,576	-0.01(-0.11%)
May 11, 2011	8.368	8.425	8.274	8.294	4,979,416	-0.09(-1.06%)
May 10, 2011	8.654	8.686	8.376	8.383	6,382,235	-0.26(-3.01%)
May 09, 2011	8.592	8.714	8.568	8.643	6,104,390	+0.08(+0.89%)
May 06, 2011	8.461	8.686	8.461	8.566	5,075,325	+0.17(+2.06%)
May 05, 2011	8.416	8.657	8.328	8.394	4,276,471	-0.11(-1.35%)
May 04, 2011	8.247	8.557	8.205	8.508	8,971,170	+0.24(+2.90%)
May 03, 2011	8.986	9.035	8.118	8.268	14,441,567	-0.77(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.