Indicators

Netease Inc ADR (NQ: NTES )

80.51 -0.19 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.4883	0.5136	0.4872	0.5117	47,131,524	+0.02(+4.52%)
May 27, 2004	0.4929	0.5027	0.4776	0.4895	37,367,120	-0.00(-0.58%)
May 26, 2004	0.4912	0.5000	0.4777	0.4924	46,726,508	+0.00(+0.14%)
May 25, 2004	0.4600	0.5040	0.4577	0.4917	67,890,792	+0.03(+6.60%)
May 24, 2004	0.4540	0.4690	0.4526	0.4612	39,425,216	+0.02(+3.99%)
May 21, 2004	0.4437	0.4489	0.4395	0.4435	15,445,634	+0.00(+0.46%)
May 20, 2004	0.4435	0.4528	0.4375	0.4415	21,120,260	-0.00(-0.28%)
May 19, 2004	0.4476	0.4648	0.4426	0.4427	40,563,224	+0.00(+0.57%)
May 18, 2004	0.4377	0.4418	0.4259	0.4402	30,378,394	+0.01(+1.89%)
May 17, 2004	0.4128	0.4373	0.4092	0.4320	38,579,968	+0.01(+1.87%)
May 14, 2004	0.4503	0.4503	0.4219	0.4241	34,749,924	-0.03(-5.75%)
May 13, 2004	0.4439	0.4638	0.4382	0.4500	58,190,220	+0.00(+0.74%)
May 12, 2004	0.4435	0.4486	0.4210	0.4467	39,301,952	+0.00(+0.38%)
May 11, 2004	0.4303	0.4532	0.4270	0.4450	47,345,040	+0.02(+5.35%)
May 10, 2004	0.4243	0.4337	0.4057	0.4224	50,100,908	-0.01(-3.02%)
May 07, 2004	0.4521	0.4675	0.4340	0.4356	41,298,416	-0.02(-4.15%)
May 06, 2004	0.4464	0.4582	0.4395	0.4544	44,697,028	+0.00(+0.40%)
May 05, 2004	0.4760	0.4770	0.4523	0.4526	47,091,904	-0.02(-4.60%)
May 04, 2004	0.4757	0.4835	0.4628	0.4744	43,136,396	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.