Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.67 -3.23 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.756 2.756 2.674 2.674 19,859 -0.08(-2.96%)
May 27, 2005 2.756 2.783 2.729 2.756 4,594 +0.02(+0.66%)
May 26, 2005 2.820 2.820 2.665 2.738 17,739 -0.15(-5.33%)
May 25, 2005 2.901 2.901 2.892 2.892 2,978 -0.01(-0.31%)
May 24, 2005 2.906 2.910 2.892 2.901 8,162 -0.03(-0.93%)
May 23, 2005 2.946 2.946 2.883 2.928 48,085 -0.02(-0.62%)
May 20, 2005 2.946 2.965 2.946 2.946 25,479 +0.00(+0.00%)
May 19, 2005 2.928 2.946 2.838 2.946 79,076 +0.00(+0.00%)
May 18, 2005 2.992 2.992 2.928 2.946 13,236 -0.02(-0.73%)
May 17, 2005 2.928 2.983 2.928 2.968 29,244 +0.04(+1.36%)
May 16, 2005 2.856 2.946 2.856 2.928 43,755 -0.07(-2.42%)
May 13, 2005 2.992 3.019 2.992 3.001 11,228 +0.03(+0.91%)
May 12, 2005 2.946 2.992 2.928 2.974 22,387 +0.05(+1.55%)
May 11, 2005 2.928 2.946 2.928 2.928 6,463 +0.02(+0.62%)
May 10, 2005 2.901 2.974 2.874 2.910 31,198 +0.05(+1.58%)
May 09, 2005 2.720 2.865 2.720 2.865 39,805 +0.15(+5.33%)
May 06, 2005 2.801 2.801 2.720 2.720 20,111 +0.00(+0.00%)
May 05, 2005 2.674 2.756 2.674 2.720 16,104 +0.05(+1.69%)
May 04, 2005 2.593 2.711 2.575 2.674 33,466 +0.10(+3.87%)
May 03, 2005 2.576 2.593 2.548 2.575 7,114 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.