Indicators

Johnson Outdoors (NQ: JOUT )

36.46 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.304	5.633	5.165	5.373	7,506	+0.18(+3.51%)
May 28, 2009	5.347	5.451	5.033	5.191	103,507	+0.00(+0.00%)
May 27, 2009	5.226	5.226	5.176	5.191	11,682	-0.15(-2.76%)
May 26, 2009	5.200	5.364	5.156	5.338	31,759	-0.28(-4.94%)
May 22, 2009	5.633	5.633	5.122	5.616	460,970	+0.10(+1.73%)
May 21, 2009	5.962	6.066	5.520	5.520	4,882	-0.20(-3.48%)
May 20, 2009	6.049	6.049	5.720	5.720	507	-0.17(-2.94%)
May 19, 2009	5.980	6.036	5.850	5.893	1,732	+0.04(+0.74%)
May 18, 2009	5.884	5.980	5.825	5.850	6,346	+0.16(+2.90%)
May 15, 2009	5.980	5.980	5.642	5.685	4,471	-0.13(-2.24%)
May 14, 2009	5.815	5.815	5.815	5.815	115	-0.24(-4.00%)
May 13, 2009	5.763	6.057	5.763	6.057	375	+0.29(+5.11%)
May 12, 2009	5.815	5.815	5.763	5.763	230	-0.29(-4.86%)
May 11, 2009	5.910	6.058	5.910	6.058	1,359	-0.01(-0.14%)
May 08, 2009	6.543	6.543	6.066	6.066	8,759	-0.04(-0.71%)
May 07, 2009	6.066	6.110	6.049	6.110	1,145	+0.17(+2.92%)
May 06, 2009	5.538	5.962	5.538	5.936	1,557	-0.13(-2.14%)
May 05, 2009	6.066	6.066	5.928	6.066	1,098	+0.17(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.