Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6500	0.6550	0.6251	0.6550	126,200	-0.00(-0.50%)
May 28, 2020	0.6697	0.6800	0.6500	0.6583	104,342	-0.01(-1.75%)
May 27, 2020	0.6400	0.6800	0.6400	0.6700	119,458	+0.01(+2.13%)
May 26, 2020	0.6200	0.6890	0.6200	0.6560	166,374	+0.03(+4.31%)
May 22, 2020	0.6100	0.6300	0.5701	0.6289	191,400	+0.02(+2.56%)
May 21, 2020	0.6500	0.6500	0.6101	0.6132	99,433	-0.04(-5.66%)
May 20, 2020	0.6000	0.6500	0.6000	0.6500	125,101	+0.00(+0.00%)
May 19, 2020	0.6500	0.6600	0.6000	0.6500	117,496	-0.02(-3.00%)
May 18, 2020	0.7000	0.7000	0.6191	0.6701	290,382	+0.07(+11.18%)
May 15, 2020	0.6396	0.6500	0.5800	0.6027	533,200	-0.10(-13.90%)
May 14, 2020	0.5500	0.8700	0.5500	0.7000	3,433,397	+0.12(+20.90%)
May 13, 2020	0.6500	0.6500	0.5300	0.5790	150,039	-0.03(-5.28%)
May 12, 2020	0.6041	0.6400	0.5761	0.6113	45,210	-0.01(-1.40%)
May 11, 2020	0.6300	0.6600	0.6200	0.6200	188,660	+0.01(+2.29%)
May 08, 2020	0.5500	0.6249	0.5500	0.6061	423,200	+0.06(+10.20%)
May 07, 2020	0.5400	0.5500	0.5200	0.5500	55,033	+0.01(+2.27%)
May 06, 2020	0.5500	0.5772	0.5200	0.5378	123,515	-0.01(-2.18%)
May 05, 2020	0.5566	0.5900	0.5350	0.5498	131,952	+0.02(+3.74%)
May 04, 2020	0.5200	0.5451	0.5100	0.5300	114,179	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.