Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.75	10.53	10.36	10.53	10,610	-0.22(-2.02%)
May 27, 2010	10.82	10.82	10.42	10.75	12,154	+0.17(+1.62%)
May 26, 2010	10.88	10.88	10.36	10.58	24,707	+0.10(+0.94%)
May 25, 2010	10.42	10.62	10.36	10.48	14,917	-0.19(-1.75%)
May 24, 2010	10.93	11.16	10.64	10.67	16,351	-0.24(-2.18%)
May 21, 2010	10.85	11.01	10.46	10.90	21,998	+0.03(+0.29%)
May 20, 2010	10.86	11.54	10.73	10.87	26,284	-0.76(-6.54%)
May 19, 2010	11.58	11.63	11.40	11.63	11,241	+0.50(+4.47%)
May 18, 2010	11.57	11.71	11.14	11.14	9,670	-0.31(-2.67%)
May 17, 2010	11.42	11.45	10.78	11.44	20,691	+0.09(+0.78%)
May 14, 2010	11.87	11.87	11.27	11.35	7,407	-0.63(-5.23%)
May 13, 2010	12.01	12.17	11.81	11.98	5,563	-0.04(-0.35%)
May 12, 2010	11.99	12.11	11.39	12.02	9,058	-0.06(-0.47%)
May 11, 2010	11.41	12.08	11.14	12.08	4,571	+0.42(+3.64%)
May 10, 2010	11.01	12.10	10.55	11.65	22,043	+1.35(+13.07%)
May 07, 2010	11.28	12.36	10.31	10.31	24,602	-0.95(-8.46%)
May 06, 2010	11.55	12.34	11.16	11.26	13,944	-0.27(-2.34%)
May 05, 2010	11.59	11.73	11.50	11.53	10,577	-0.36(-3.01%)
May 04, 2010	12.48	12.48	11.76	11.89	17,317	-0.63(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.