Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	170.18	172.44	168.51	171.94	1,216,603	+2.85(+1.69%)
May 28, 2020	168.73	171.06	168.00	169.09	781,794	+1.08(+0.65%)
May 27, 2020	172.81	175.96	166.58	168.00	973,740	-4.79(-2.77%)
May 26, 2020	180.00	180.00	172.39	172.79	650,935	-4.49(-2.53%)
May 22, 2020	175.30	177.44	174.17	177.28	330,755	+1.35(+0.77%)
May 21, 2020	180.72	180.72	175.64	175.94	466,271	-4.71(-2.61%)
May 20, 2020	182.13	183.51	180.21	180.65	406,959	+1.63(+0.91%)
May 19, 2020	181.13	183.71	179.01	179.02	399,534	-2.05(-1.13%)
May 18, 2020	183.97	184.97	180.53	181.07	670,039	+1.06(+0.59%)
May 15, 2020	174.42	180.30	173.10	180.00	838,222	+4.32(+2.46%)
May 14, 2020	174.77	175.86	172.89	175.68	605,270	+0.14(+0.08%)
May 13, 2020	175.17	177.73	172.86	175.54	494,406	-0.17(-0.10%)
May 12, 2020	177.54	179.03	175.26	175.71	576,867	-1.41(-0.80%)
May 11, 2020	172.71	178.20	171.12	177.12	492,728	+3.75(+2.17%)
May 08, 2020	174.81	176.10	173.00	173.37	505,358	-0.97(-0.55%)
May 07, 2020	171.05	175.97	169.33	174.33	760,848	+5.04(+2.97%)
May 06, 2020	166.14	170.54	165.53	169.30	695,964	+2.18(+1.31%)
May 05, 2020	155.88	168.41	155.88	167.11	1,106,314	+13.44(+8.75%)
May 04, 2020	150.40	154.35	149.19	153.68	700,306	+3.35(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.