Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.30	58.46	57.64	58.27	413,190	-0.01(-0.02%)
May 28, 2015	58.26	58.51	57.99	58.28	186,630	-0.05(-0.09%)
May 27, 2015	57.48	58.37	57.24	58.33	407,608	+0.85(+1.48%)
May 26, 2015	57.82	58.41	57.41	57.48	536,191	-0.81(-1.38%)
May 22, 2015	58.19	58.29	58.29	58.29	402,839	+0.10(+0.17%)
May 21, 2015	58.38	58.65	58.01	58.19	502,291	-0.12(-0.20%)
May 20, 2015	58.50	58.88	58.29	58.31	215,966	-0.22(-0.38%)
May 19, 2015	58.70	59.08	58.04	58.53	306,612	-0.06(-0.11%)
May 18, 2015	58.00	58.69	57.74	58.59	388,261	+0.59(+1.01%)
May 15, 2015	58.38	58.82	57.82	58.00	457,598	-0.52(-0.88%)
May 14, 2015	58.14	58.58	57.87	58.52	353,668	+0.54(+0.92%)
May 13, 2015	58.23	58.68	57.89	57.99	303,836	+0.01(+0.02%)
May 12, 2015	57.87	58.23	57.23	57.98	371,472	-0.13(-0.23%)
May 11, 2015	57.84	58.39	57.84	58.11	462,628	+0.06(+0.11%)
May 08, 2015	58.69	59.37	57.48	58.05	866,340	-0.82(-1.39%)
May 07, 2015	54.99	59.11	53.61	58.87	1,465,965	-0.97(-1.62%)
May 06, 2015	59.11	59.94	58.97	59.84	350,028	+0.72(+1.22%)
May 05, 2015	59.81	60.22	58.99	59.12	429,467	-0.82(-1.37%)
May 04, 2015	59.74	60.28	59.74	59.94	291,419	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.