Indicators

Hasbro (NQ: HAS )

72.06 +0.07 (+0.10%)

Streaming Delayed Price Updated: 2:44 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.52	33.54	33.08	33.19	1,433,979	-0.28(-0.84%)
May 23, 2011	33.06	33.71	32.94	33.47	1,256,974	-0.06(-0.17%)
May 20, 2011	33.81	33.81	33.23	33.53	997,961	-0.34(-1.00%)
May 19, 2011	33.49	33.93	33.41	33.87	1,280,488	+0.32(+0.97%)
May 18, 2011	33.20	33.59	33.10	33.54	947,395	+0.41(+1.24%)
May 17, 2011	33.60	33.79	33.07	33.13	1,914,738	-0.62(-1.84%)
May 16, 2011	33.79	33.96	33.72	33.76	908,087	-0.17(-0.50%)
May 13, 2011	34.12	34.19	33.86	33.93	1,210,379	-0.20(-0.58%)
May 12, 2011	33.53	34.13	33.53	34.12	1,844,032	+0.43(+1.28%)
May 11, 2011	33.61	33.84	33.51	33.69	1,447,007	+0.08(+0.23%)
May 10, 2011	33.09	33.70	33.09	33.61	854,762	+0.49(+1.47%)
May 09, 2011	33.38	33.49	33.12	33.13	904,436	-0.30(-0.89%)
May 06, 2011	33.58	33.80	33.27	33.42	1,429,944	+0.03(+0.08%)
May 05, 2011	33.25	33.83	33.23	33.40	1,749,702	-0.13(-0.38%)
May 04, 2011	33.05	33.59	33.05	33.52	1,912,874	+0.38(+1.15%)
May 03, 2011	33.16	33.29	32.94	33.14	1,842,553	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.