Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

992.65 +18.60 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	236.53	239.61	230.02	234.78	41,888	-3.37(-1.41%)
May 28, 2020	244.97	246.97	238.14	238.14	32,488	-3.49(-1.45%)
May 27, 2020	235.51	242.57	234.46	241.63	36,910	+8.76(+3.76%)
May 26, 2020	231.47	235.55	229.40	232.88	37,469	+4.70(+2.06%)
May 22, 2020	225.68	229.49	223.62	228.18	20,529	+0.43(+0.19%)
May 21, 2020	229.64	229.64	225.31	227.75	18,531	-1.83(-0.80%)
May 20, 2020	228.59	230.02	225.14	229.58	28,733	+4.93(+2.19%)
May 19, 2020	229.13	230.50	224.65	224.65	30,016	-3.68(-1.61%)
May 18, 2020	223.75	230.50	222.57	228.34	34,921	+9.39(+4.29%)
May 15, 2020	220.83	226.64	217.27	218.94	25,817	-2.47(-1.12%)
May 14, 2020	217.00	221.41	213.29	221.41	31,552	+1.94(+0.88%)
May 13, 2020	223.48	225.46	219.30	219.47	47,383	-4.36(-1.95%)
May 12, 2020	232.48	232.99	223.83	223.83	39,881	-5.22(-2.28%)
May 11, 2020	232.43	234.25	228.58	229.05	33,763	-3.35(-1.44%)
May 08, 2020	226.65	234.08	224.61	232.40	52,879	+10.09(+4.54%)
May 07, 2020	234.84	234.84	222.07	222.31	56,211	-9.06(-3.91%)
May 06, 2020	231.46	235.29	226.84	231.36	53,506	+6.03(+2.68%)
May 05, 2020	226.65	232.42	222.56	225.34	44,121	+0.73(+0.33%)
May 04, 2020	222.34	226.90	217.00	224.60	40,792	+0.71(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.