Indicators

Agenus Inc (NQ: AGEN )

5.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.90	74.39	56.72	73.21	831,595	+16.68(+29.51%)
May 28, 2020	54.96	57.70	53.58	56.53	211,147	+2.55(+4.73%)
May 27, 2020	52.01	55.54	49.66	53.97	248,150	+4.12(+8.27%)
May 26, 2020	50.64	52.01	49.26	49.85	159,355	+0.79(+1.60%)
May 22, 2020	49.07	51.03	48.18	49.07	112,018	+0.20(+0.40%)
May 21, 2020	49.46	49.66	47.69	48.87	81,900	-0.20(-0.40%)
May 20, 2020	49.85	50.83	48.09	49.07	121,770	+0.39(+0.81%)
May 19, 2020	49.26	51.82	48.28	48.68	141,500	-0.39(-0.80%)
May 18, 2020	48.68	49.66	47.10	49.07	143,686	+2.36(+5.04%)
May 15, 2020	45.73	47.69	45.14	46.71	149,813	+1.77(+3.93%)
May 14, 2020	49.07	49.46	44.75	44.95	278,857	-4.71(-9.49%)
May 13, 2020	50.25	53.78	47.50	49.66	187,558	-0.59(-1.17%)
May 12, 2020	51.23	54.37	50.25	50.25	107,466	-1.37(-2.66%)
May 11, 2020	48.87	51.82	48.28	51.62	75,572	+1.96(+3.95%)
May 08, 2020	49.66	51.42	48.87	49.66	63,514	-0.20(-0.39%)
May 07, 2020	52.01	52.60	45.73	49.85	155,267	-1.96(-3.79%)
May 06, 2020	51.03	52.21	49.85	51.82	124,128	+1.77(+3.53%)
May 05, 2020	51.62	53.58	49.66	50.05	271,181	-0.20(-0.39%)
May 04, 2020	48.48	50.44	47.50	50.25	60,327	+1.96(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.