Indicators

Xcel Energy (NQ: XEL )

53.12 -0.12 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.33	64.45	63.81	63.99	3,008,475	+0.55(+0.87%)
May 27, 2021	64.17	64.22	63.43	63.44	3,747,208	-0.66(-1.03%)
May 26, 2021	64.28	64.41	63.98	64.10	1,980,155	-0.22(-0.34%)
May 25, 2021	64.74	64.95	64.12	64.32	2,308,752	-0.39(-0.60%)
May 24, 2021	65.48	65.51	64.65	64.71	2,343,960	-0.33(-0.51%)
May 21, 2021	64.80	65.23	64.46	65.04	2,826,543	+0.42(+0.64%)
May 20, 2021	63.65	64.92	63.65	64.63	3,491,234	+0.91(+1.43%)
May 19, 2021	63.93	63.93	63.00	63.71	3,127,743	-0.22(-0.34%)
May 18, 2021	63.89	64.26	63.61	63.93	2,401,526	+0.01(+0.01%)
May 17, 2021	63.91	65.10	63.73	63.92	4,194,980	-0.83(-1.28%)
May 14, 2021	64.33	64.92	64.25	64.75	3,686,733	+0.54(+0.84%)
May 13, 2021	62.84	64.60	62.75	64.21	3,099,789	+0.86(+1.35%)
May 12, 2021	64.27	64.45	63.18	63.35	3,490,551	-0.78(-1.21%)
May 11, 2021	65.48	65.85	63.63	64.13	3,031,962	-1.41(-2.15%)
May 10, 2021	64.73	65.78	64.66	65.54	3,193,945	+1.15(+1.78%)
May 07, 2021	64.83	65.18	64.39	64.39	2,173,739	-0.21(-0.32%)
May 06, 2021	63.98	64.96	63.90	64.60	2,583,833	+0.72(+1.13%)
May 05, 2021	64.76	64.76	63.33	63.88	2,706,904	-0.98(-1.52%)
May 04, 2021	64.12	65.14	64.12	64.86	3,998,189	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.