Skip to main content

Acciona S.A. (OP: ACXIF )

127.39 -3.99 (-3.04%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 79.78 79.78 79.78 79.78 0 +0.03(+0.04%)
May 27, 2014 79.75 79.75 79.75 0 +2.70(+3.50%)
May 20, 2014 77.05 77.05 77.05 0 -0.40(-0.52%)
May 19, 2014 77.55 77.85 77.45 77.45 378 +0.65(+0.85%)
May 15, 2014 76.80 76.80 76.80 76.80 0 -4.85(-5.94%)
May 13, 2014 81.65 81.65 81.65 0 +0.30(+0.37%)
May 12, 2014 81.35 81.35 81.35 81.35 6 +0.55(+0.68%)
May 09, 2014 80.80 80.80 80.80 80.80 6 -1.87(-2.26%)
May 07, 2014 82.67 82.67 82.67 0 +0.10(+0.12%)
May 06, 2014 82.67 82.67 82.57 82.57 11 +1.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.