Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.170	2.500	2.170	2.440	7,400	+0.26(+11.93%)
May 28, 2020	2.180	2.180	2.180	2.180	905	-0.02(-0.91%)
May 26, 2020		2.200	2.200	2.200	0	-0.10(-4.35%)
May 22, 2020	2.300	2.300	2.300	2.300	300	+0.05(+2.22%)
May 21, 2020	2.250	2.250	2.250	2.250	1,300	-0.05(-2.17%)
May 20, 2020	2.300	2.300	2.300	2.300	300	+0.05(+2.22%)
May 19, 2020	2.250	2.250	2.250	2.250	500	-0.05(-2.17%)
May 18, 2020	2.300	2.300	2.300	2.300	300	+0.14(+6.48%)
May 15, 2020	2.160	2.160	2.160	2.160	300	-0.14(-6.09%)
May 13, 2020		2.300	2.300	2.300	0	+0.00(+0.00%)
May 12, 2020	2.300	2.300	2.300	2.300	1,000	+0.00(+0.00%)
May 11, 2020	2.300	2.300	2.300	2.300	1,200	+0.00(+0.00%)
May 08, 2020	2.250	2.300	2.250	2.300	500	+0.05(+2.22%)
May 07, 2020	2.250	2.250	2.250	2.250	800	-0.06(-2.60%)
May 06, 2020	2.310	2.310	2.310	2.310	900	+0.01(+0.43%)
May 05, 2020	2.300	2.300	2.300	2.300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.