Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 1.700 1.700 1.700 0 +0.11(+6.92%)
May 29, 2018 1.500 1.592 1.500 1.590 5,639 -0.02(-1.24%)
May 23, 2018 1.610 1.610 1.610 0 +0.00(+0.00%)
May 21, 2018 1.610 1.610 1.610 0 +0.00(+0.00%)
May 18, 2018 1.600 1.610 1.600 1.610 3,500 +0.00(+0.00%)
May 17, 2018 1.620 1.620 1.610 1.610 2,400 -0.01(-0.62%)
May 16, 2018 1.620 1.620 1.620 1.620 2,500 -0.01(-0.46%)
May 15, 2018 1.627 1.627 1.627 1.627 200 +0.02(+1.09%)
May 14, 2018 1.610 1.610 1.610 1.610 600 -0.04(-2.42%)
May 04, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.