Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		1.120	1.120	1.120	0	+0.01(+0.90%)
May 26, 2017	1.100	1.120	1.068	1.110	35,196	+0.01(+0.91%)
May 25, 2017	1.100	1.100	1.080	1.100	16,900	+0.02(+1.85%)
May 23, 2017		1.080	1.080	1.080	0	-0.01(-0.92%)
May 22, 2017	1.066	1.090	1.020	1.090	9,507	+0.00(+0.00%)
May 19, 2017	1.057	1.090	1.057	1.090	2,493	+0.03(+2.83%)
May 18, 2017	1.090	1.090	1.060	1.060	9,750	-0.03(-2.75%)
May 17, 2017	1.050	1.090	1.040	1.090	20,532	+0.02(+1.87%)
May 16, 2017	1.058	1.070	1.058	1.070	2,000	-0.01(-0.93%)
May 15, 2017	1.040	1.080	1.040	1.080	500	+0.00(+0.00%)
May 12, 2017	1.094	1.094	1.080	1.080	600	-0.01(-0.92%)
May 11, 2017	1.080	1.100	1.030	1.090	11,910	+0.02(+1.87%)
May 10, 2017	1.060	1.100	1.020	1.070	71,500	-0.01(-0.93%)
May 09, 2017	1.062	1.080	1.010	1.080	12,000	+0.00(+0.00%)
May 08, 2017	1.080	1.080	1.080	1.080	4,900	-0.01(-0.92%)
May 04, 2017		1.090	1.090	1.090	0	+0.01(+0.93%)
May 03, 2017	1.070	1.090	1.020	1.080	14,100	-0.01(-0.92%)
May 02, 2017	1.050	1.090	1.050	1.090	2,450	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.