Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.030	1.060	1.030	1.060	22,400	+0.00(+0.00%)
May 28, 2015	1.040	1.070	1.010	1.060	19,311	+0.00(+0.00%)
May 27, 2015	1.050	1.060	1.050	1.060	5,100	-0.02(-1.85%)
May 26, 2015	1.050	1.080	1.050	1.080	8,000	+0.04(+3.85%)
May 21, 2015		1.040	1.040	1.040	0	+0.01(+0.97%)
May 20, 2015	1.030	1.040	1.020	1.030	108,234	-0.02(-1.90%)
May 19, 2015	1.050	1.065	1.050	1.050	2,700	-0.03(-2.78%)
May 18, 2015	1.050	1.080	1.030	1.080	11,700	+0.00(+0.00%)
May 15, 2015	1.080	1.080	1.080	1.080	3,000	+0.03(+2.86%)
May 14, 2015	1.030	1.065	1.030	1.050	15,000	+0.02(+1.94%)
May 13, 2015	1.040	1.055	1.020	1.030	21,985	-0.03(-2.83%)
May 12, 2015	1.050	1.080	1.020	1.060	6,540	-0.02(-1.85%)
May 08, 2015		1.080	1.080	1.080	0	+0.05(+4.85%)
May 07, 2015	1.030	1.030	1.030	1.030	2,500	-0.01(-0.96%)
May 05, 2015		1.040	1.040	1.040	0	+0.00(+0.00%)
May 04, 2015	1.040	1.040	1.040	1.040	150	-0.06(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.