Indicators

Keweenaw Land Association Ltd (OP: KEWL )

29.50 -0.26 (-0.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.00	60.45	58.00	58.00	2,100	-4.55(-7.27%)
May 28, 2020	62.55	62.55	62.55	62.55	2	+5.05(+8.78%)
May 27, 2020	62.55	62.55	57.49	57.50	465	+0.00(+0.00%)
May 26, 2020	58.00	60.00	57.50	57.50	1,260	-3.50(-5.74%)
May 21, 2020		61.00	61.00	61.00	0	+4.00(+7.02%)
May 20, 2020	62.00	62.00	55.50	57.00	83	-5.55(-8.87%)
May 19, 2020	62.55	62.55	62.55	62.55	2	+5.56(+9.76%)
May 18, 2020	56.99	56.99	56.99	56.99	200	+0.00(+0.00%)
May 15, 2020	56.99	56.99	56.99	56.99	100	+0.99(+1.77%)
May 14, 2020	55.75	56.99	55.75	56.00	582	+0.30(+0.54%)
May 13, 2020	57.05	57.05	55.20	55.70	1,447	-1.96(-3.40%)
May 12, 2020	57.05	57.66	57.05	57.66	37	-1.84(-3.09%)
May 11, 2020	57.05	59.50	57.05	59.50	2,566	+1.50(+2.59%)
May 08, 2020	58.00	58.00	58.00	58.00	200	-1.00(-1.69%)
May 04, 2020		59.00	59.00	59.00	0	+2.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.