Indicators

Keweenaw Land Association Ltd (OP: KEWL )

29.50 -0.26 (-0.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	87.95	87.95	87.95	87.95	50	+3.45(+4.08%)
May 29, 2014	84.50	84.50	84.50	84.50	160	-0.75(-0.88%)
May 28, 2014	85.00	88.00	85.00	85.25	1,956	+1.15(+1.37%)
May 23, 2014		84.10	84.10	84.10	0	-0.07(-0.08%)
May 21, 2014	84.17	84.17	84.17	84.17	0	+2.17(+2.65%)
May 20, 2014	82.00	82.00	82.00	82.00	1,700	+1.99(+2.49%)
May 19, 2014	80.01	80.01	80.01	80.01	1	-1.99(-2.43%)
May 15, 2014	82.00	82.00	82.00	82.00	0	+0.90(+1.11%)
May 14, 2014	81.15	81.15	81.10	81.10	242	-0.05(-0.06%)
May 12, 2014		81.15	81.15	81.15	0	+0.00(+0.00%)
May 09, 2014	83.51	83.51	81.15	81.15	96	+0.00(+0.00%)
May 08, 2014	81.15	81.15	81.15	81.15	50	+0.05(+0.06%)
May 07, 2014	81.25	81.25	81.10	81.10	185	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.