Indicators

First Citizens Bks B (OP: FCNCB )

1,585.00 -14.99 (-0.94%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1600	1610	1585	1585	202	-14.99(-0.94%)
May 21, 2024	1593	1600	1593	1600	6	+5.01(+0.31%)
May 20, 2024	1575	1600	1575	1595	123	+19.94(+1.27%)
May 17, 2024	1575	1581	1575	1575	100	-4.96(-0.31%)
May 16, 2024	1545	1580	1545	1580	101	+49.99(+3.27%)
May 15, 2024	1535	1535	1530	1530	2	+0.01(+0.00%)
May 14, 2024	1555	1560	1522	1530	188	-35.60(-2.27%)
May 13, 2024	1571	1571	1565	1566	50	+11.60(+0.75%)
May 10, 2024	1553	1572	1553	1554	215	+17.00(+1.11%)
May 09, 2024	1537	1539	1537	1537	3	+5.80(+0.38%)
May 08, 2024	1537	1537	1531	1531	10	+8.20(+0.54%)
May 07, 2024	1550	1550	1523	1523	50	-27.00(-1.74%)
May 06, 2024	1533	1550	1501	1550	159	+34.00(+2.24%)
May 03, 2024	1511	1538	1511	1516	100	+21.00(+1.40%)
May 02, 2024	1500	1515	1455	1495	129	+0.89(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.