Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.080 +0.540 (+6.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		3.870	3.870	3.870	0	+0.00(+0.00%)
May 24, 2016	3.870	3.870	3.870	3.870	5,300	+0.00(+0.00%)
May 23, 2016	3.870	3.870	3.870	3.870	1,000	+0.18(+4.88%)
May 20, 2016	3.700	3.700	3.690	3.690	5,000	-0.12(-3.15%)
May 19, 2016	3.799	3.810	3.799	3.810	200	-0.05(-1.30%)
May 18, 2016	3.860	3.860	3.860	3.860	1,000	-0.02(-0.52%)
May 17, 2016	3.850	3.880	3.850	3.880	27,100	-0.02(-0.51%)
May 16, 2016	3.870	3.900	3.870	3.900	8,225	+0.09(+2.36%)
May 13, 2016	3.810	3.810	3.810	3.810	26,505	+0.03(+0.79%)
May 11, 2016		3.780	3.780	3.780	0	-0.02(-0.53%)
May 10, 2016	3.800	3.800	3.800	3.800	252	+0.02(+0.53%)
May 09, 2016	3.790	3.790	3.780	3.780	1,140	+0.23(+6.48%)
May 04, 2016		3.550	3.550	3.550	0	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.