Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	106.92	107.50	106.92	107.50	30,447	+2.05(+1.94%)
May 28, 2014		105.45	105.45	105.45	218	-0.33(-0.31%)
May 27, 2014	105.80	105.80	105.78	105.78	25,048	-0.52(-0.49%)
May 23, 2014		106.30	106.30	106.30	0	+0.90(+0.85%)
May 22, 2014	105.40	105.40	105.40	105.40	84,990	+0.00(+0.00%)
May 21, 2014	104.38	105.40	104.38	105.40	19,945	-0.78(-0.73%)
May 16, 2014	106.18	106.18	106.18	106.18	54	+0.68(+0.64%)
May 13, 2014		105.50	105.50	105.50	204	-1.85(-1.72%)
May 09, 2014		107.35	107.35	107.35	118	-2.40(-2.19%)
May 08, 2014	109.75	109.75	109.75	109.75	226	-0.38(-0.34%)
May 07, 2014	109.15	110.12	109.15	110.12	266	+0.83(+0.75%)
May 06, 2014	109.20	109.30	109.20	109.30	336	+1.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.