Indicators

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
May 25, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 24, 2018	0.0410	0.0450	0.0410	0.0450	64,241	+0.00(+12.22%)
May 23, 2018	0.0450	0.0450	0.0401	0.0401	2,444	-0.00(-10.89%)
May 22, 2018	0.0450	0.0450	0.0450	0.0450	266	+0.00(+0.00%)
May 18, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.22%)
May 17, 2018	0.0450	0.0450	0.0400	0.0401	30,444	-0.00(-10.89%)
May 16, 2018	0.0304	0.0450	0.0304	0.0450	39,513	+0.00(+12.50%)
May 14, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 11, 2018	0.0445	0.0445	0.0400	0.0400	20,700	-0.00(-10.11%)
May 10, 2018	0.0413	0.0445	0.0413	0.0445	101,000	+0.00(+11.19%)
May 09, 2018	0.0425	0.0425	0.0400	0.0400	2,560	-0.00(-5.84%)
May 08, 2018	0.0425	0.0425	0.0400	0.0425	23,606	+0.00(+0.00%)
May 04, 2018		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
May 03, 2018	0.0410	0.0410	0.0400	0.0400	155,880	-0.00(-10.91%)
May 02, 2018	0.0400	0.0449	0.0400	0.0449	11,441	+0.00(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.