Indicators

Otis Gold Corp (OP: OGLDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.4643	0.4643	0.4643	0.4643	500	-0.01(-1.40%)
May 27, 2010	0.4561	0.4709	0.4561	0.4709	12,000	+0.01(+3.15%)
May 26, 2010	0.4515	0.4654	0.4515	0.4565	7,500	+0.00(+0.24%)
May 25, 2010	0.4569	0.4666	0.4554	0.4554	22,200	-0.02(-3.62%)
May 21, 2010		0.4725	0.4725	0.4725	0	+0.01(+1.61%)
May 20, 2010	0.4692	0.4695	0.4450	0.4650	54,700	+0.00(+0.98%)
May 19, 2010	0.4850	0.4850	0.4605	0.4605	11,000	-0.01(-2.46%)
May 18, 2010	0.5100	0.5100	0.4721	0.4721	38,100	-0.02(-3.55%)
May 17, 2010	0.5170	0.5190	0.4895	0.4895	85,900	-0.03(-5.68%)
May 14, 2010	0.5405	0.5405	0.5081	0.5190	27,000	-0.02(-3.26%)
May 13, 2010	0.5350	0.5380	0.5255	0.5365	21,000	+0.00(+0.19%)
May 12, 2010	0.5465	0.5470	0.5355	0.5355	9,450	+0.01(+1.81%)
May 11, 2010	0.5365	0.5365	0.5260	0.5260	12,200	+0.01(+2.53%)
May 10, 2010	0.5225	0.5225	0.5125	0.5130	21,725	-0.00(-0.10%)
May 07, 2010	0.5332	0.5332	0.5020	0.5135	22,550	+0.00(+0.69%)
May 06, 2010	0.5348	0.5350	0.5100	0.5100	78,700	-0.02(-3.61%)
May 05, 2010	0.5405	0.5415	0.5187	0.5291	33,975	-0.00(-0.17%)
May 04, 2010	0.5438	0.5438	0.5224	0.5300	38,450	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.