Indicators

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		40.75	40.75	40.75	0	-0.25(-0.61%)
May 27, 2010	41.00	41.00	41.00	41.00	150	+1.25(+3.14%)
May 26, 2010	40.00	40.00	39.75	39.75	250	+0.25(+0.63%)
May 25, 2010	39.30	39.50	38.80	39.50	4,180	-1.42(-3.46%)
May 24, 2010	40.92	40.92	40.92	40.92	1,650	-0.38(-0.93%)
May 21, 2010	41.30	41.30	41.30	41.30	100	+0.10(+0.24%)
May 20, 2010	41.20	41.20	41.20	41.20	110	+0.10(+0.24%)
May 19, 2010	41.90	41.90	41.10	41.10	2,830	-0.90(-2.14%)
May 18, 2010	42.00	42.00	42.00	42.00	190	-0.20(-0.47%)
May 17, 2010	42.20	42.20	42.20	42.20	490	-0.55(-1.29%)
May 14, 2010	45.35	43.70	42.55	42.75	600	-1.85(-4.15%)
May 13, 2010	44.75	45.05	44.60	44.60	390	-0.40(-0.89%)
May 12, 2010	45.00	45.00	45.00	45.00	170	+0.25(+0.56%)
May 11, 2010	44.55	44.75	44.55	44.75	370	-0.50(-1.10%)
May 10, 2010	45.30	45.30	44.90	45.25	965	+1.35(+3.08%)
May 06, 2010	43.90	43.90	43.90	43.90	250	-2.35(-5.08%)
May 05, 2010	46.25	46.30	46.25	46.25	690	+0.25(+0.54%)
May 04, 2010	47.65	47.65	46.00	46.00	1,680	-2.45(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.