Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 +0.29 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.91	34.04	33.90	33.92	61,315	-0.14(-0.41%)
May 27, 2021	33.95	34.23	33.92	34.06	106,100	-0.18(-0.53%)
May 26, 2021	34.65	34.65	34.14	34.24	54,599	-0.39(-1.13%)
May 25, 2021	34.34	34.63	34.25	34.63	72,283	+0.19(+0.55%)
May 24, 2021	34.52	34.52	34.16	34.44	66,114	+0.24(+0.70%)
May 21, 2021	34.20	34.28	34.04	34.20	64,314	+0.05(+0.15%)
May 20, 2021	33.90	34.17	33.87	34.15	56,993	+0.62(+1.85%)
May 19, 2021	33.36	33.68	33.27	33.53	55,668	-0.27(-0.80%)
May 18, 2021	34.48	34.48	33.66	33.80	69,046	-0.16(-0.46%)
May 17, 2021	33.82	34.17	33.61	33.95	50,505	+0.08(+0.25%)
May 14, 2021	33.60	34.06	33.45	33.87	214,328	+0.27(+0.80%)
May 13, 2021	33.74	33.82	33.35	33.60	96,788	-0.54(-1.58%)
May 12, 2021	34.17	34.18	33.71	34.14	104,527	-0.37(-1.07%)
May 11, 2021	34.09	34.52	34.02	34.51	105,628	-0.15(-0.43%)
May 10, 2021	35.05	35.05	34.66	34.66	50,146	-0.19(-0.55%)
May 07, 2021	34.66	34.94	34.59	34.85	439,476	+0.23(+0.66%)
May 06, 2021	34.46	34.64	34.10	34.62	400,017	+0.64(+1.88%)
May 05, 2021	33.50	34.10	33.50	33.98	380,788	+0.26(+0.77%)
May 04, 2021	33.52	33.75	33.48	33.72	302,463	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.