Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 +0.29 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	35.00	35.35	34.55	35.00	9,581	-0.75(-2.10%)
May 27, 2005	35.75	35.80	35.35	35.75	3,735	+0.05(+0.14%)
May 26, 2005	35.70	35.85	35.35	35.70	8,263	+0.00(+0.00%)
May 25, 2005	35.70	35.85	35.35	35.70	8,263	+0.10(+0.28%)
May 24, 2005	35.60	35.60	35.60	35.60	0	-0.10(-0.28%)
May 23, 2005	35.70	35.70	35.30	35.70	4,744	+0.00(+0.00%)
May 20, 2005	35.70	35.85	35.45	35.70	7,848	+0.00(+0.00%)
May 19, 2005	35.70	35.85	35.45	35.70	7,848	+0.70(+2.00%)
May 17, 2005	35.00	35.10	34.60	35.00	7,775	-0.30(-0.85%)
May 16, 2005	35.30	35.75	35.15	35.30	8,068	-0.10(-0.28%)
May 13, 2005	35.40	36.25	35.40	35.40	25,855	+0.00(+0.00%)
May 12, 2005	35.40	36.25	35.40	35.40	25,855	-0.70(-1.94%)
May 11, 2005	36.10	36.55	36.10	36.10	5,400	+0.00(+0.00%)
May 10, 2005	36.10	36.55	36.10	36.10	5,400	-0.15(-0.41%)
May 09, 2005	36.25	36.75	36.25	36.25	4,752	-0.45(-1.23%)
May 06, 2005	36.70	37.05	36.40	36.70	6,272	+0.00(+0.00%)
May 05, 2005	36.70	37.05	36.40	36.70	6,272	+0.80(+2.23%)
May 04, 2005	35.90	36.00	35.45	35.90	6,123	+0.00(+0.00%)
May 03, 2005	35.90	36.00	35.45	35.90	6,123	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.