Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.31 +0.25 (+0.80%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.09	21.11	20.81	20.96	106,000	-0.01(-0.05%)
May 28, 2020	20.84	21.14	20.84	20.97	40,633	+0.48(+2.34%)
May 27, 2020	20.13	20.64	20.12	20.49	42,583	+0.60(+3.02%)
May 26, 2020	20.20	20.20	19.89	19.89	125,641	-0.20(-1.02%)
May 22, 2020	19.88	20.18	19.88	20.09	38,200	-0.05(-0.22%)
May 21, 2020	20.81	20.81	19.82	20.14	56,607	-0.43(-2.11%)
May 20, 2020	20.24	20.63	20.21	20.57	57,879	+0.34(+1.66%)
May 19, 2020	20.41	20.55	20.24	20.24	63,714	-0.74(-3.53%)
May 18, 2020	20.51	21.00	20.48	20.98	78,081	+0.91(+4.55%)
May 15, 2020	19.96	20.11	19.91	20.07	35,100	+0.15(+0.74%)
May 14, 2020	19.81	19.92	19.59	19.92	73,956	-0.02(-0.10%)
May 13, 2020	20.16	20.21	19.85	19.94	30,915	-0.61(-2.97%)
May 12, 2020	20.56	20.75	20.51	20.55	47,739	-0.02(-0.10%)
May 11, 2020	20.32	20.93	20.32	20.57	88,209	+0.16(+0.78%)
May 08, 2020	20.45	20.70	20.39	20.41	25,400	+0.48(+2.41%)
May 07, 2020	19.97	20.00	19.75	19.93	97,246	+0.37(+1.89%)
May 06, 2020	19.76	19.76	19.56	19.56	19,500	+0.24(+1.27%)
May 05, 2020	19.33	19.34	19.21	19.32	24,437	-1.11(-5.46%)
May 04, 2020	20.01	20.44	19.70	20.43	43,301	-0.34(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.