Indicators

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.610	8.900	8.550	8.630	37,387	+0.02(+0.23%)
May 27, 2010	8.500	8.740	8.500	8.610	41,866	+0.35(+4.24%)
May 26, 2010	8.480	8.550	8.200	8.260	166,124	-0.30(-3.50%)
May 25, 2010	8.230	8.560	8.230	8.560	82,227	+0.10(+1.18%)
May 24, 2010	8.520	8.600	8.390	8.460	312,595	-0.11(-1.28%)
May 21, 2010	8.390	8.650	8.390	8.570	87,345	+0.10(+1.18%)
May 20, 2010	8.400	8.680	8.400	8.470	93,673	-0.36(-4.08%)
May 19, 2010	8.720	8.900	8.700	8.830	34,154	-0.01(-0.11%)
May 18, 2010	8.950	9.120	8.780	8.840	69,063	+0.04(+0.45%)
May 17, 2010	8.900	8.970	8.750	8.800	45,099	-0.25(-2.76%)
May 14, 2010	9.210	9.210	8.910	9.050	29,547	-0.47(-4.94%)
May 13, 2010	9.500	9.650	9.470	9.520	60,948	-0.20(-2.06%)
May 12, 2010	9.710	9.810	9.650	9.720	42,992	+0.07(+0.73%)
May 11, 2010	9.780	9.840	9.650	9.650	54,397	-0.25(-2.53%)
May 10, 2010	9.770	9.900	9.740	9.900	193,623	+0.39(+4.10%)
May 07, 2010	9.670	9.700	9.250	9.510	71,643	-0.20(-2.06%)
May 06, 2010	10.10	10.17	9.230	9.710	27,950	-0.60(-5.82%)
May 05, 2010	10.32	10.45	10.20	10.31	30,965	-0.22(-2.09%)
May 04, 2010	10.55	10.65	10.51	10.53	11,754	-0.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.