Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.550 7.610 7.550 7.590 732,164 +0.09(+1.20%)
May 29, 2014 7.460 7.510 7.460 7.500 104,424 +0.00(+0.00%)
May 28, 2014 7.510 7.553 7.443 7.500 81,746 +0.04(+0.54%)
May 27, 2014 7.560 7.560 7.440 7.460 210,165 +0.12(+1.63%)
May 23, 2014 7.340 7.340 7.340 0 +0.01(+0.12%)
May 22, 2014 7.369 7.369 7.330 7.331 64,972 -0.07(-0.93%)
May 21, 2014 7.349 7.430 7.349 7.400 97,424 +0.07(+0.95%)
May 20, 2014 7.287 7.420 7.270 7.330 103,945 -0.02(-0.27%)
May 19, 2014 7.330 7.370 7.320 7.350 88,755 +0.08(+1.10%)
May 16, 2014 7.300 7.300 7.250 7.270 102,344 -0.10(-1.36%)
May 15, 2014 7.300 7.420 7.250 7.370 177,831 +0.00(+0.00%)
May 14, 2014 7.450 7.480 7.320 7.370 345,208 -0.19(-2.51%)
May 13, 2014 7.480 7.620 7.480 7.560 1,030,282 -0.20(-2.58%)
May 12, 2014 7.620 7.770 7.620 7.760 810,438 +0.16(+2.11%)
May 09, 2014 7.520 7.670 7.520 7.600 190,807 +0.06(+0.80%)
May 08, 2014 7.550 7.619 7.540 7.540 191,235 +0.07(+0.94%)
May 07, 2014 7.520 7.520 7.370 7.470 377,090 +0.02(+0.27%)
May 06, 2014 7.490 7.490 7.440 7.450 171,274 +0.00(+0.00%)
May 05, 2014 7.344 7.460 7.341 7.450 150,975 +0.07(+0.95%)
May 02, 2014 7.290 7.390 7.290 7.380 101,773 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.