Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.690 4.800 4.650 4.718 55,920 +0.05(+1.03%)
May 30, 2012 4.750 4.750 4.660 4.670 61,919 -0.23(-4.69%)
May 29, 2012 4.910 4.910 4.800 4.900 75,519 +0.12(+2.51%)
May 25, 2012 4.820 4.850 4.740 4.780 449,964 -0.06(-1.24%)
May 24, 2012 4.860 4.940 4.800 4.840 57,052 -0.10(-2.02%)
May 23, 2012 5.000 5.010 4.880 4.940 66,393 -0.18(-3.52%)
May 22, 2012 5.150 5.200 5.090 5.120 210,818 -0.10(-1.92%)
May 21, 2012 5.140 5.220 5.140 5.220 25,269 +0.10(+1.95%)
May 18, 2012 5.160 5.180 5.100 5.120 24,043 +0.00(+0.00%)
May 17, 2012 5.160 5.160 5.070 5.120 63,169 -0.34(-6.23%)
May 16, 2012 5.560 5.560 5.330 5.460 56,272 +0.16(+3.02%)
May 15, 2012 5.500 5.500 5.250 5.300 42,044 -0.07(-1.30%)
May 14, 2012 5.640 5.640 5.240 5.370 106,527 -0.34(-5.95%)
May 11, 2012 5.720 5.800 5.710 5.710 72,802 -0.10(-1.72%)
May 10, 2012 5.810 5.880 5.800 5.810 55,588 +0.13(+2.29%)
May 09, 2012 5.590 5.690 5.540 5.680 691,501 -0.16(-2.74%)
May 08, 2012 5.780 5.870 5.720 5.840 276,698 -0.02(-0.34%)
May 07, 2012 5.780 5.860 5.780 5.860 33,368 +0.00(+0.00%)
May 04, 2012 6.030 6.040 5.850 5.860 55,873 -0.25(-4.09%)
May 03, 2012 6.240 6.240 6.100 6.110 42,720 -0.07(-1.13%)
May 02, 2012 6.160 6.314 6.090 6.180 334,832 -0.22(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.