Indicators

Adecco Sa ADR (OP: AHEXY )

18.98 +0.02 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.66	35.15	34.57	34.57	12,310	+0.27(+0.79%)
May 27, 2021	34.20	34.38	34.11	34.30	21,709	+0.19(+0.56%)
May 26, 2021	34.09	34.27	34.06	34.11	25,505	-0.07(-0.20%)
May 25, 2021	34.26	34.37	34.07	34.18	47,293	+0.20(+0.59%)
May 24, 2021	34.87	34.88	33.47	33.98	9,201	+0.16(+0.49%)
May 21, 2021	33.88	34.26	33.67	33.81	19,151	+0.18(+0.54%)
May 20, 2021	33.37	33.73	33.37	33.63	10,210	+0.48(+1.43%)
May 19, 2021	32.92	33.26	32.79	33.16	44,992	-1.09(-3.18%)
May 18, 2021	34.46	34.46	34.25	34.25	15,057	+0.58(+1.72%)
May 17, 2021	33.75	33.75	33.58	33.67	16,400	-0.09(-0.27%)
May 14, 2021	33.68	33.92	33.61	33.76	79,968	+0.57(+1.73%)
May 13, 2021	32.75	33.26	32.75	33.19	84,284	+0.44(+1.33%)
May 12, 2021	33.03	33.04	32.43	32.75	45,100	-0.41(-1.24%)
May 11, 2021	32.96	33.16	32.93	33.16	16,469	-0.65(-1.92%)
May 10, 2021	34.02	34.13	33.81	33.81	16,213	-0.08(-0.24%)
May 07, 2021	33.50	33.97	33.50	33.89	23,675	+0.85(+2.57%)
May 06, 2021	32.86	33.20	32.70	33.04	26,832	+0.66(+2.04%)
May 05, 2021	32.31	32.59	32.02	32.38	15,408	-0.14(-0.43%)
May 04, 2021	32.89	32.89	32.16	32.52	34,089	-1.62(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.