Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6100 0.6100 0.5752 0.5791 393,900 -0.00(-0.46%)
May 30, 2019 0.6180 0.6180 0.5800 0.5818 359,000 -0.01(-1.76%)
May 29, 2019 0.6100 0.6100 0.5800 0.5922 303,778 -0.01(-2.12%)
May 28, 2019 0.5690 0.6135 0.5690 0.6050 802,762 -0.00(-0.40%)
May 24, 2019 0.5860 0.6239 0.5762 0.6074 343,900 +0.03(+4.72%)
May 23, 2019 0.6048 0.6048 0.5740 0.5800 284,128 -0.03(-4.31%)
May 22, 2019 0.6093 0.6200 0.5951 0.6061 208,061 -0.00(-0.20%)
May 21, 2019 0.5986 0.6234 0.5939 0.6073 259,351 -0.00(-0.44%)
May 20, 2019 0.5650 0.6341 0.5650 0.6100 224,139 +0.01(+0.83%)
May 17, 2019 0.5725 0.6149 0.5725 0.6050 691,700 -0.01(-1.47%)
May 16, 2019 0.6289 0.6289 0.5840 0.6140 507,620 -0.00(-0.16%)
May 15, 2019 0.5730 0.6341 0.5332 0.6150 2,041,653 +0.06(+11.01%)
May 14, 2019 0.5436 0.5540 0.5300 0.5540 334,980 +0.02(+2.88%)
May 13, 2019 0.5600 0.5600 0.5221 0.5385 605,301 -0.01(-1.43%)
May 10, 2019 0.5639 0.5700 0.5340 0.5463 290,900 -0.01(-2.29%)
May 09, 2019 0.5700 0.5759 0.5390 0.5591 492,317 +0.02(+4.62%)
May 08, 2019 0.5029 0.5539 0.4950 0.5344 790,561 +0.03(+6.88%)
May 07, 2019 0.5188 0.5415 0.4876 0.5000 981,606 -0.04(-7.41%)
May 06, 2019 0.5506 0.5670 0.5174 0.5400 921,197 -0.03(-5.45%)
May 03, 2019 0.5674 0.6000 0.5600 0.5711 591,800 -0.00(-0.70%)
May 02, 2019 0.6500 0.6500 0.5521 0.5751 1,364,827 -0.05(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.