Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.366 4.487 4.247 4.367 35,200 -0.06(-1.44%)
May 30, 2019 4.650 4.650 4.345 4.431 50,444 -0.20(-4.26%)
May 29, 2019 4.396 4.638 4.303 4.628 39,171 +0.25(+5.67%)
May 28, 2019 4.220 4.380 4.202 4.380 34,866 +0.46(+11.60%)
May 24, 2019 3.962 3.970 3.860 3.925 10,700 -0.01(-0.13%)
May 23, 2019 4.056 4.056 3.920 3.930 16,902 -0.19(-4.67%)
May 22, 2019 4.100 4.146 4.074 4.123 13,623 -0.05(-1.21%)
May 21, 2019 4.139 4.173 4.131 4.173 4,850 -0.08(-1.80%)
May 20, 2019 4.110 4.300 4.110 4.250 3,823 -0.00(-0.04%)
May 17, 2019 4.100 4.252 4.083 4.252 18,700 +0.14(+3.45%)
May 16, 2019 4.180 4.199 4.110 4.110 13,397 -0.01(-0.24%)
May 15, 2019 4.187 4.200 4.000 4.120 152,057 +0.00(+0.00%)
May 14, 2019 4.110 4.260 4.070 4.120 54,234 +0.17(+4.30%)
May 13, 2019 4.054 4.060 3.950 3.950 60,678 -0.18(-4.36%)
May 10, 2019 4.207 4.250 4.060 4.130 15,500 -0.04(-0.94%)
May 09, 2019 3.880 4.180 3.680 4.169 128,696 +0.25(+6.28%)
May 08, 2019 3.909 4.040 3.824 3.923 72,749 -0.02(-0.43%)
May 07, 2019 3.980 3.980 3.850 3.940 34,266 -0.04(-1.07%)
May 06, 2019 3.863 3.990 3.863 3.983 32,498 +0.03(+0.83%)
May 03, 2019 3.812 3.950 3.780 3.950 7,600 +0.14(+3.67%)
May 02, 2019 3.928 4.013 3.810 3.810 35,750 -0.14(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.